Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	6.16	254,580	6.34	1,620,715	11,572	73,669
Jun.25	6.77	567,042	7.05	4,069,016	28,352	203,451
May.25	6.99	177,757	6.57	1,169,626	8,465	55,696
Apr.25	6.21	614,473	5.81	3,426,912	29,261	163,186
Mar.25	5.50	456,015	5.78	2,628,602	21,715	125,172
Feb.25	5.88	1,223,990	5.56	6,981,945	64,421	367,471
Jan.25	4.51	2,258,983	4.51	10,117,527	112,949	505,876
Dec.24	4.33	2,561,626	4.56	11,606,397	121,982	552,686
Nov.24	4.80	4,459,701	4.57	19,586,426	222,985	979,321
Oct.24	5.07	2,439,207	5.55	13,614,449	110,873	618,839
Sep.24	4.94	1,771,540	4.85	8,430,339	88,577	421,517
Aug.24	4.78	5,764,613	4.41	25,964,400	262,028	1,180,200
Jul.24	4.62	2,709,408	4.79	12,916,379	123,155	587,108