Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.32	696	7.34	4,830	696	4,830
Mar.25	7.66	212	7.89	1,696	212	1,696
Feb.25	7.70	n/a	7.32	n/a	n/a	n/a
Jan.25	6.90	805	6.92	5,479	268	1,826
Dec.24	7.15	n/a	7.26	n/a	n/a	n/a
Nov.24	7.37	n/a	7.35	n/a	n/a	n/a
Oct.24	7.21	n/a	7.43	n/a	n/a	n/a
Sep.24	7.77	313	7.61	2,391	104	797
Aug.24	7.52	5,001	7.40	37,583	2,501	18,792
Jul.24	7.71	n/a	7.42	n/a	n/a	n/a
Jun.24	7.42	n/a	7.64	n/a	n/a	n/a
May.24	7.75	174	7.77	1,358	29	226
Apr.24	7.77	8,640	8.52	70,917	864	7,092
Mar.24	9.09	16,045	9.15	146,745	1,337	12,229