Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.43	903	6.53	6,070	113	759
Apr.25	6.61	550	7.12	3,949	46	329
Mar.25	7.08	6,150	6.44	40,899	439	2,921
Feb.25	4.86	5,747	5.09	29,102	442	2,239
Jan.25	5.11	10,305	4.29	43,770	573	2,432
Dec.24	4.21	12,062	5.21	61,617	670	3,423
Nov.24	5.93	40,234	6.56	253,887	3,658	23,081
Oct.24	6.53	541	6.77	3,781	54	378
Sep.24	7.10	772	8.02	6,267	70	570
Aug.24	8.59	6,607	9.18	57,544	551	4,795
Jul.24	7.85	3,825	9.10	36,535	319	3,045
Jun.24	8.68	261	8.70	2,189	44	365
May.24	9.30	3,103	2.01	3,642	621	728