Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.46	506,400	29.10	14,245,613	24,114	678,363
Mar.25	33.20	193,302	35.00	6,796,097	9,205	323,624
Feb.25	32.64	279,151	30.73	8,463,679	14,692	445,457
Jan.25	29.67	361,348	29.72	10,730,041	18,067	536,502
Dec.24	30.54	308,074	31.10	9,583,207	14,670	456,343
Nov.24	31.39	183,555	30.82	5,657,318	9,178	282,866
Oct.24	32.67	186,012	32.40	5,885,396	8,455	267,518
Sep.24	33.78	162,399	33.27	5,365,226	8,120	268,261
Aug.24	33.60	220,299	30.71	6,585,830	10,014	299,356
Jul.24	32.50	954,042	29.55	27,031,289	43,366	1,228,695
Jun.24	27.25	150,223	28.31	4,219,416	7,906	222,075
May.24	29.47	208,373	29.97	6,225,974	9,472	282,999
Apr.24	28.89	273,795	27.65	7,568,146	12,445	344,007
Mar.24	28.34	146,281	27.22	3,975,732	7,314	198,787