Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.57	65,121	5.06	328,554	3,256	16,428
Apr.25	n/a	41,127	5.25	214,115	2,165	11,269
Mar.25	5.02	21,891	5.55	121,211	1,288	7,130
Feb.25	6.05	23,835	5.33	132,132	1,490	8,258
Jan.25	n/a	30,497	5.26	159,840	1,605	8,413
Dec.24	4.72	19,737	5.51	109,465	1,039	5,761
Nov.24	4.80	25,169	4.97	124,861	1,678	8,324
Oct.24	5.10	47,436	5.12	240,708	2,635	13,373
Sep.24	4.59	33,371	5.25	191,532	2,086	11,971
Aug.24	n/a	41,114	4.71	197,402	2,937	14,100
Jul.24	4.53	44,911	5.21	213,941	2,807	13,371
Jun.24	4.80	19,408	4.80	92,732	1,213	5,796
May.24	n/a	17,412	4.87	83,887	916	4,415