Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.63	8,865	10.13	82,277	739	6,856
Mar.25	11.54	1,299	12.20	15,962	100	1,228
Feb.25	11.93	823	11.77	9,448	118	1,350
Jan.25	12.12	773	11.93	9,254	86	1,028
Dec.24	12.38	3,117	12.49	38,984	623	7,797
Nov.24	12.47	2,147	13.25	26,655	239	2,962
Oct.24	14.51	3,383	14.88	52,665	308	4,788
Sep.24	16.63	5,868	11.96	67,861	2,934	33,930
Aug.24	11.87	4,096	11.16	36,618	4,096	36,618
Jul.24	11.83	10,339	12.20	128,997	1,477	18,428
Jun.24	12.98	4,153	15.39	57,057	1,384	19,019
May.24	16.62	2,327	16.61	36,440	465	7,288
Apr.24	14.45	4,811	13.94	69,776	802	11,629
Mar.24	14.11	1,558	13.68	22,123	779	11,062