Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.64	102	17.34	1,898	34	633
Mar.25	17.50	603	17.66	10,620	302	5,310
Feb.25	17.90	14	17.63	247	2	41
Jan.25	18.00	2	17.48	36	1	18
Dec.24	17.40	302	17.15	4,677	76	1,169
Nov.24	17.30	82	17.49	1,452	41	726
Oct.24	17.70	1,925	17.25	32,438	120	2,027
Sep.24	17.00	630	16.47	10,147	126	2,029
Aug.24	15.90	801	16.07	12,741	160	2,548
Jul.24	16.50	721	16.70	11,761	103	1,680
Jun.24	16.49	2,515	17.60	44,326	279	4,925
May.24	17.10	46	16.76	783	12	196
Apr.24	16.60	1,556	16.26	25,256	389	6,314
Mar.24	15.30	3	15.57	46	3	46