Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	19.80	110	19.52	2,114	9	176
Jun.25	19.10	645	19.19	11,057	54	921
May.25	21.95	1,608	18.89	32,290	179	3,588
Apr.25	18.64	102	17.34	1,898	34	633
Mar.25	17.50	603	17.66	10,620	302	5,310
Feb.25	17.90	14	17.63	247	2	41
Jan.25	18.00	2	17.48	36	1	18
Dec.24	17.40	302	17.15	4,677	76	1,169
Nov.24	17.30	82	17.49	1,452	41	726
Oct.24	17.70	1,925	17.25	32,438	120	2,027
Sep.24	17.00	630	16.47	10,147	126	2,029
Aug.24	15.90	801	16.07	12,741	160	2,548
Jul.24	16.50	721	16.70	11,761	103	1,680