Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	33.00	930	32.85	30,564	52	1,698
Oct.25	32.80	4,609	27.49	132,911	419	12,083
Sep.25	23.50	n/a	20.66	n/a	n/a	n/a
Aug.25	20.20	3	20.37	62	2	31
Jul.25	19.80	110	19.52	2,114	9	176
Jun.25	19.10	645	19.19	11,057	54	921
May.25	21.95	1,608	18.89	32,290	179	3,588
Apr.25	18.64	102	17.34	1,898	34	633
Mar.25	17.50	603	17.66	10,620	302	5,310
Feb.25	17.90	14	17.63	247	2	41
Jan.25	18.00	2	17.48	36	1	18
Dec.24	17.40	302	17.15	4,677	76	1,169
Nov.24	17.30	82	17.49	1,452	41	726