Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	18.41	10	18.91	190	10	190
Jun.25	19.12	20	19.19	389	20	389
May.25	19.72	21	20.07	433	21	433
Apr.25	20.41	2,410	19.58	46,157	603	11,539
Mar.25	19.22	15,720	17.89	286,370	5,240	95,457
Feb.25	16.90	483	16.75	8,015	121	2,004
Jan.25	15.35	14,244	16.70	231,993	3,561	57,998
Dec.24	16.45	13,302	16.41	219,917	2,660	43,983
Nov.24	16.34	n/a	16.58	n/a	n/a	n/a
Oct.24	16.86	n/a	16.81	n/a	n/a	n/a
Sep.24	15.64	469	15.19	8,244	469	8,244
Aug.24	15.15	n/a	14.22	n/a	n/a	n/a
Jul.24	13.36	12	13.02	159	6	80