Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	8.55	20,474	8.17	165,959	2,047	16,596
Jun.25	8.15	22,755	7.80	178,619	2,844	22,327
May.25	7.57	10,949	7.64	84,853	2,190	16,971
Apr.25	7.13	2,718	6.41	17,303	544	3,461
Mar.25	6.14	n/a	6.07	n/a	n/a	n/a
Feb.25	5.65	10	5.63	55	10	55
Jan.25	5.59	3,423	5.35	18,308	856	4,577
Dec.24	5.07	6,931	5.13	33,775	990	4,825
Nov.24	5.20	1	5.47	5	1	5
Oct.24	5.70	3,310	5.43	18,223	473	2,603
Sep.24	5.35	26,727	5.22	147,308	3,341	18,414
Aug.24	5.04	2,720	4.84	12,956	340	1,620
Jul.24	4.84	5,835	4.70	26,270	1,459	6,568