Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.13	2,718	6.41	17,303	544	3,461
Mar.25	6.14	n/a	6.07	n/a	n/a	n/a
Feb.25	5.65	10	5.63	55	10	55
Jan.25	5.59	3,423	5.35	18,308	856	4,577
Dec.24	5.07	6,931	5.13	33,775	990	4,825
Nov.24	5.20	1	5.47	5	1	5
Oct.24	5.70	3,310	5.43	18,223	473	2,603
Sep.24	5.35	26,727	5.22	147,308	3,341	18,414
Aug.24	5.04	2,720	4.84	12,956	340	1,620
Jul.24	4.84	5,835	4.70	26,270	1,459	6,568
Jun.24	4.62	1,080	4.69	5,282	216	1,056
May.24	4.68	2,533	4.90	11,910	633	2,978
Apr.24	4.84	8,083	4.88	37,196	1,617	7,439
Mar.24	5.34	4,166	4.65	22,260	833	4,452