Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.49	2,011,495	10.38	20,842,311	95,785	992,491
Mar.25	9.44	1,230,005	9.27	11,320,418	58,572	539,068
Feb.25	9.15	1,335,536	8.92	11,948,083	70,291	628,846
Jan.25	8.28	2,396,214	8.63	20,248,626	119,811	1,012,431
Dec.24	9.43	3,909,471	9.80	38,803,485	186,165	1,847,785
Nov.24	9.90	571,982	9.68	5,525,928	28,599	276,296
Oct.24	9.78	609,001	10.05	6,074,840	27,682	276,129
Sep.24	10.26	4,826,918	9.71	45,982,014	241,346	2,299,101
Aug.24	8.85	1,575,822	8.42	13,017,492	71,628	591,704
Jul.24	8.47	623,646	7.96	5,099,338	28,348	231,788
Jun.24	7.26	334,321	7.66	2,567,605	17,596	135,137
May.24	7.78	287,904	7.07	2,060,182	13,087	93,645
Apr.24	6.46	1,494,032	6.44	9,649,869	67,911	438,630