Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	5.66	3	5.41	16	2	8
Apr.25	4.83	101	4.62	436	51	218
Mar.25	4.41	114	4.86	512	16	73
Feb.25	5.31	4,356	5.23	23,104	396	2,100
Jan.25	5.06	2	5.10	11	2	11
Dec.24	5.51	n/a	5.49	n/a	n/a	n/a
Nov.24	4.97	n/a	4.79	n/a	n/a	n/a
Oct.24	4.94	n/a	5.47	n/a	n/a	n/a
Sep.24	5.57	3	5.09	16	3	16
Aug.24	5.27	n/a	5.28	n/a	n/a	n/a
Jul.24	5.36	4	4.64	18	2	9
Jun.24	3.94	2	4.17	9	1	5
May.24	4.56	252	4.21	1,079	84	360