Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	227.42	225,784	219.99	49,643,433	10,752	2,363,973
Jul.25	206.87	172,186	203.49	35,053,273	7,827	1,593,331
Jun.25	201.90	1,272,642	199.58	258,296,594	63,632	12,914,830
May.25	203.07	1,130,832	190.13	221,630,746	53,849	10,553,845
Apr.25	177.72	501,210	160.67	76,468,127	23,867	3,641,339
Mar.25	161.50	247,216	166.11	40,993,746	11,772	1,952,083
Feb.25	156.80	1,023,004	153.89	160,749,765	53,842	8,460,514
Jan.25	148.70	586,327	146.98	86,008,751	29,316	4,300,438
Dec.24	150.32	447,231	148.70	66,238,772	21,297	3,154,227
Nov.24	150.20	255,915	155.35	39,667,006	12,796	1,983,350
Oct.24	150.74	221,157	160.48	35,331,983	10,053	1,605,999
Sep.24	163.06	216,761	161.64	34,917,854	10,838	1,745,893
Aug.24	170.80	289,410	162.81	45,577,004	13,155	2,071,682