Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	39.00	111,040	38.78	4,529,175	5,288	215,675
Mar.25	37.11	6,313	36.55	232,260	301	11,060
Feb.25	34.38	11,940	34.04	413,274	628	21,751
Jan.25	35.83	3,962	32.39	129,717	198	6,486
Dec.24	34.17	7,663	33.53	258,585	365	12,314
Nov.24	32.20	7,907	30.97	240,195	416	12,642
Oct.24	31.62	5,289	31.85	167,594	240	7,618
Sep.24	33.42	7,133	34.76	249,270	375	13,119
Aug.24	33.82	13,538	32.02	432,644	615	19,666
Jul.24	32.39	7,491	30.22	228,663	341	10,394
Jun.24	28.30	11,277	28.65	321,457	594	16,919
May.24	29.00	7,999	30.11	236,944	364	10,770
Apr.24	30.45	5,986	31.43	188,501	272	8,568
Mar.24	32.60	7,085	32.51	229,343	354	11,467