Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.14	4,588,989	4.65	21,033,275	218,523	1,001,585
Mar.25	4.92	4,483,800	5.09	22,800,547	213,514	1,085,740
Feb.25	5.26	9,612,575	7.76	63,828,270	505,925	3,359,383
Jan.25	8.38	4,005,010	7.88	31,718,035	200,251	1,585,902
Dec.24	7.04	4,183,026	7.65	32,706,400	199,192	1,557,448
Nov.24	7.63	4,106,060	6.91	28,692,872	205,303	1,434,644
Oct.24	5.91	3,126,555	5.40	18,006,158	142,116	818,462
Sep.24	5.48	4,359,963	5.12	21,794,025	217,998	1,089,701
Aug.24	5.35	2,022,983	5.52	11,214,701	91,954	509,759
Jul.24	6.50	1,950,168	5.36	11,095,157	88,644	504,325
Jun.24	5.01	1,035,978	5.05	5,225,809	54,525	275,043
May.24	5.00	1,260,328	5.22	6,586,132	57,288	299,370
Apr.24	5.22	1,608,271	5.16	8,282,602	73,103	376,482
Mar.24	5.28	1,843,479	5.13	9,421,081	92,174	471,054