Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.31	7,192	10.16	68,900	1,027	9,843
Mar.25	10.23	2,577	10.65	27,273	430	4,545
Feb.25	10.59	7,634	10.62	81,667	954	10,208
Jan.25	10.57	3,068	10.37	30,894	511	5,149
Dec.24	10.38	5,542	10.65	57,159	693	7,145
Nov.24	10.83	9,732	10.80	103,578	3,244	34,526
Oct.24	10.83	1,652	10.64	17,324	551	5,775
Sep.24	10.93	238	11.26	2,743	119	1,371
Aug.24	11.08	101	10.78	1,116	51	558
Jul.24	11.23	100	10.69	1,069	100	1,069
Jun.24	10.44	n/a	10.37	n/a	n/a	n/a
May.24	10.28	2,404	10.35	24,801	481	4,960
Apr.24	10.27	95	10.54	1,005	95	1,005
Mar.24	10.90	2,863	11.44	32,974	573	6,595