Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	2.97	2,562,537	2.97	7,764,859	116,479	352,948
Jun.25	2.96	1,992,675	2.92	5,810,725	99,634	290,536
May.25	3.08	2,299,083	3.01	6,870,105	109,480	327,148
Apr.25	2.92	6,905,034	2.87	19,634,377	328,811	934,970
Mar.25	3.14	3,166,564	3.43	10,913,997	150,789	519,714
Feb.25	3.29	2,247,757	3.33	7,464,585	118,303	392,873
Jan.25	3.36	4,100,255	3.30	13,509,161	205,013	675,458
Dec.24	3.37	9,830,860	3.21	31,256,997	468,136	1,488,428
Nov.24	3.17	10,835,997	3.28	35,293,573	541,800	1,764,679
Oct.24	3.54	7,831,566	3.58	27,870,483	355,980	1,266,840
Sep.24	3.71	5,108,044	3.82	19,458,460	255,402	972,923
Aug.24	4.18	6,067,389	4.02	24,053,527	275,790	1,093,342
Jul.24	4.37	12,263,142	4.58	58,086,848	557,416	2,640,311