Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.92	6,905,034	2.87	19,634,377	328,811	934,970
Mar.25	3.14	3,166,564	3.43	10,913,997	150,789	519,714
Feb.25	3.29	2,247,757	3.33	7,464,585	118,303	392,873
Jan.25	3.36	4,100,255	3.30	13,509,161	205,013	675,458
Dec.24	3.37	9,830,860	3.21	31,256,997	468,136	1,488,428
Nov.24	3.17	10,835,997	3.28	35,293,573	541,800	1,764,679
Oct.24	3.54	7,831,566	3.58	27,870,483	355,980	1,266,840
Sep.24	3.71	5,108,044	3.82	19,458,460	255,402	972,923
Aug.24	4.18	6,067,389	4.02	24,053,527	275,790	1,093,342
Jul.24	4.37	12,263,142	4.58	58,086,848	557,416	2,640,311
Jun.24	4.82	4,343,621	4.82	20,832,700	228,612	1,096,458
May.24	5.25	2,061,366	5.23	10,678,874	93,698	485,403
Apr.24	5.65	1,975,301	5.61	11,112,669	89,786	505,121
Mar.24	5.81	1,601,278	5.68	9,152,905	80,064	457,645