Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.79	1	9.15	9	1	9
Mar.25	9.13	n/a	9.17	n/a	n/a	n/a
Feb.25	9.97	1	9.05	9	1	9
Jan.25	9.59	n/a	9.56	n/a	n/a	n/a
Dec.24	9.29	n/a	9.26	n/a	n/a	n/a
Nov.24	9.82	n/a	9.76	n/a	n/a	n/a
Oct.24	9.57	n/a	10.31	n/a	n/a	n/a
Sep.24	10.64	n/a	10.44	n/a	n/a	n/a
Aug.24	10.75	n/a	11.45	n/a	n/a	n/a
Jul.24	11.70	n/a	11.52	n/a	n/a	n/a
Jun.24	11.70	n/a	11.39	n/a	n/a	n/a
May.24	11.01	n/a	11.68	n/a	n/a	n/a
Apr.24	12.03	n/a	12.53	n/a	n/a	n/a
Mar.24	12.81	n/a	13.25	n/a	n/a	n/a