Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.00	1,143,665	1.09	1,441,269	54,460	68,632
Mar.25	1.03	348,888	1.20	420,980	16,614	20,047
Feb.25	1.36	578,069	1.53	883,209	30,425	46,485
Jan.25	1.60	589,987	1.62	962,811	29,499	48,141
Dec.24	1.71	987,400	1.79	1,740,470	47,019	82,880
Nov.24	2.20	397,479	2.43	944,284	19,874	47,214
Oct.24	2.70	408,479	2.95	1,199,248	18,567	54,511
Sep.24	3.00	256,628	2.66	696,038	12,831	34,802
Aug.24	2.71	403,130	2.72	1,095,671	18,324	49,803
Jul.24	2.85	188,495	3.31	624,455	8,568	28,384
Jun.24	3.68	185,992	3.75	690,572	9,789	36,346
May.24	4.25	243,858	4.26	1,017,411	11,084	46,246
Apr.24	4.35	213,415	4.60	1,011,501	11,232	53,237