Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	7.06	n/a	7.45	n/a	n/a	n/a
Jul.25	7.81	142	7.79	1,044	142	1,044
Jun.25	7.67	n/a	8.04	n/a	n/a	n/a
May.25	7.55	n/a	6.89	n/a	n/a	n/a
Apr.25	6.33	n/a	6.18	n/a	n/a	n/a
Mar.25	6.19	n/a	6.08	n/a	n/a	n/a
Feb.25	6.03	n/a	6.43	n/a	n/a	n/a
Jan.25	6.63	142	6.98	994	142	994
Dec.24	6.83	50	6.84	338	50	338
Nov.24	6.88	n/a	7.40	n/a	n/a	n/a
Oct.24	8.16	n/a	8.54	n/a	n/a	n/a
Sep.24	8.36	n/a	8.17	n/a	n/a	n/a
Aug.24	8.12	1	8.27	8	1	8