Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.75	n/a	28.32	n/a	n/a	n/a
Mar.25	27.67	n/a	27.50	n/a	n/a	n/a
Feb.25	27.05	n/a	25.28	n/a	n/a	n/a
Jan.25	24.95	n/a	23.83	n/a	n/a	n/a
Dec.24	23.47	n/a	24.05	n/a	n/a	n/a
Nov.24	24.89	n/a	24.29	n/a	n/a	n/a
Oct.24	23.51	n/a	24.54	n/a	n/a	n/a
Sep.24	25.32	n/a	25.44	n/a	n/a	n/a
Aug.24	26.19	n/a	25.86	n/a	n/a	n/a
Jul.24	25.99	n/a	24.93	n/a	n/a	n/a
Jun.24	24.91	n/a	24.81	n/a	n/a	n/a
May.24	24.74	n/a	24.01	n/a	n/a	n/a
Apr.24	23.12	n/a	23.90	n/a	n/a	n/a
Mar.24	24.53	n/a	24.72	n/a	n/a	n/a