Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	n/a	51,718	5.17	267,918	2,873	14,884
Apr.25	5.30	601,911	5.11	3,109,671	30,096	155,484
Mar.25	4.91	296,331	4.89	1,487,522	14,111	70,834
Feb.25	3.98	212,059	4.49	925,387	11,161	48,705
Jan.25	4.37	273,759	4.39	1,220,708	13,688	61,035
Dec.24	3.62	297,883	3.60	1,081,570	14,185	51,503
Nov.24	3.92	559,276	3.27	1,981,311	27,964	99,066
Oct.24	3.37	157,188	3.24	513,088	7,485	24,433
Sep.24	3.29	229,340	3.76	879,252	11,467	43,963
Aug.24	3.45	1,311,856	3.51	3,105,558	59,630	141,162
Jul.24	1.82	356,099	1.76	621,752	16,186	28,261
Jun.24	1.80	521,195	1.79	943,061	27,431	49,635
May.24	1.94	3,834,829	1.93	8,671,348	174,310	394,152