Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	23.87	245,011	22.86	5,562,479	11,667	264,880
Apr.25	20.55	514,963	18.06	9,101,631	24,522	433,411
Mar.25	18.72	126,797	18.95	2,405,482	6,038	114,547
Feb.25	17.70	96,139	17.27	1,663,399	5,060	87,547
Jan.25	16.54	134,997	15.63	2,090,375	6,750	104,519
Dec.24	14.26	223,314	14.67	3,241,035	10,634	154,335
Nov.24	14.43	129,478	15.40	1,971,423	6,474	98,571
Oct.24	16.44	72,419	16.72	1,214,470	3,292	55,203
Sep.24	16.93	99,216	16.72	1,665,727	4,961	83,286
Aug.24	16.65	137,162	15.87	2,158,642	6,235	98,120
Jul.24	16.10	53,990	15.62	836,687	2,454	38,031
Jun.24	14.66	45,185	14.99	672,547	2,378	35,397
May.24	15.65	88,545	15.58	1,392,446	4,025	63,293