Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.37	17,866	6.34	111,217	1,787	11,122
Mar.25	6.26	2,294	6.28	14,325	191	1,194
Feb.25	6.00	1,581	6.10	9,669	226	1,381
Jan.25	6.06	2,228	6.44	14,401	279	1,800
Dec.24	6.88	5,875	7.13	40,756	734	5,094
Nov.24	6.96	290	7.29	2,184	73	546
Oct.24	7.95	2,323	7.84	18,245	581	4,561
Sep.24	7.67	1,417	7.15	9,515	709	4,758
Aug.24	6.84	314	6.48	1,996	105	665
Jul.24	6.20	144	6.26	905	36	226
Jun.24	5.97	5	6.10	31	1	8
May.24	6.15	154,750	6.19	932,982	11,904	71,768
Apr.24	6.34	77,139	6.35	477,372	3,673	22,732
Mar.24	6.74	6,336	6.87	43,502	333	2,290