Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.60	57,740	11.64	652,104	2,750	31,053
Mar.25	10.78	33,180	11.21	371,242	1,580	17,678
Feb.25	11.16	49,991	9.90	498,609	2,631	26,243
Jan.25	10.14	32,941	9.96	332,620	1,647	16,631
Dec.24	9.00	41,850	10.24	422,599	1,993	20,124
Nov.24	10.65	57,192	10.91	610,930	2,860	30,546
Oct.24	11.46	29,208	11.89	341,881	1,391	16,280
Sep.24	12.75	42,057	12.74	519,088	2,103	25,954
Aug.24	12.87	169,643	12.23	2,065,138	7,711	93,870
Jul.24	12.02	19,362	11.58	228,133	880	10,370
Jun.24	10.78	21,103	11.02	234,690	1,111	12,352
May.24	11.17	11,356	11.22	127,359	516	5,789
Apr.24	11.13	32,347	11.06	358,224	1,470	16,283
Mar.24	11.22	67,545	11.21	754,238	3,377	37,712