Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	10.12	15,315	11.09	171,871	696	7,812
Jun.25	10.00	11,350	11.16	126,384	568	6,319
May.25	12.94	21,150	12.11	263,965	1,007	12,570
Apr.25	11.60	57,740	11.64	652,104	2,750	31,053
Mar.25	10.78	33,180	11.21	371,242	1,580	17,678
Feb.25	11.16	49,991	9.90	498,609	2,631	26,243
Jan.25	10.14	32,941	9.96	332,620	1,647	16,631
Dec.24	9.00	41,850	10.24	422,599	1,993	20,124
Nov.24	10.65	57,192	10.91	610,930	2,860	30,546
Oct.24	11.46	29,208	11.89	341,881	1,391	16,280
Sep.24	12.75	42,057	12.74	519,088	2,103	25,954
Aug.24	12.87	169,643	12.23	2,065,138	7,711	93,870
Jul.24	12.02	19,362	11.58	228,133	880	10,370