Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.05	n/a	6.32	n/a	n/a	n/a
Mar.25	7.00	n/a	7.18	n/a	n/a	n/a
Feb.25	6.10	n/a	6.74	n/a	n/a	n/a
Jan.25	5.39	n/a	4.13	n/a	n/a	n/a
Dec.24	3.82	n/a	3.99	n/a	n/a	n/a
Nov.24	3.73	n/a	3.80	n/a	n/a	n/a
Oct.24	3.41	n/a	3.58	n/a	n/a	n/a
Sep.24	3.95	n/a	2.96	n/a	n/a	n/a
Aug.24	3.04	n/a	2.93	n/a	n/a	n/a
Jul.24	3.24	n/a	3.21	n/a	n/a	n/a
Jun.24	3.38	n/a	3.50	n/a	n/a	n/a
May.24	3.57	n/a	4.06	n/a	n/a	n/a
Apr.24	4.17	n/a	4.02	n/a	n/a	n/a
Mar.24	4.19	n/a	4.08	n/a	n/a	n/a