Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	34.57	7,939,933	34.92	278,855,565	378,092	13,278,836
Apr.25	33.17	12,669,379	35.79	451,540,918	603,304	21,501,948
Mar.25	40.34	9,876,108	43.15	427,802,401	470,291	20,371,543
Feb.25	41.84	11,768,610	41.09	486,160,181	619,401	25,587,378
Jan.25	38.15	7,774,868	38.27	297,634,443	388,743	14,881,722
Dec.24	38.81	7,774,054	41.34	326,715,539	370,193	15,557,883
Nov.24	41.70	8,514,782	45.24	382,171,993	425,739	19,108,600
Oct.24	47.30	31,818,824	48.44	1,543,340,950	1,446,310	70,151,861
Sep.24	42.50	8,911,058	33.97	329,555,891	445,553	16,477,795
Aug.24	30.31	7,094,857	27.48	196,595,504	322,494	8,936,159
Jul.24	27.66	5,981,458	29.40	174,034,008	271,884	7,910,637
Jun.24	28.36	6,515,779	29.17	189,955,736	342,936	9,997,670
May.24	27.23	7,711,760	30.34	233,983,975	350,535	10,635,635