Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.09	11,969	2.25	27,594	1,088	2,509
Mar.25	2.45	20	2.69	55	5	14
Feb.25	2.58	89	2.58	233	13	33
Jan.25	2.77	8	2.75	22	4	11
Dec.24	2.87	19	3.13	60	3	10
Nov.24	3.10	78	3.11	235	11	34
Oct.24	3.07	711	3.25	2,489	102	356
Sep.24	3.25	1,872	2.68	6,075	468	1,519
Aug.24	2.65	936	2.70	2,508	117	314
Jul.24	2.94	2,647	3.19	8,249	241	750
Jun.24	3.36	44	3.75	167	11	42
May.24	3.94	1,164	4.08	4,772	233	954
Apr.24	3.79	26	3.43	86	13	43