Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.06	10,026	7.80	76,817	590	4,519
Mar.25	7.55	4,156	8.18	32,440	297	2,317
Feb.25	7.76	47,684	7.35	322,038	3,668	24,772
Jan.25	6.10	21,331	5.60	123,491	1,255	7,264
Dec.24	5.70	4,910	6.02	27,606	258	1,453
Nov.24	6.48	39,439	6.34	244,317	2,191	13,573
Oct.24	7.09	9,064	7.88	64,303	533	3,783
Sep.24	9.13	11,749	8.77	102,540	653	5,697
Aug.24	8.09	15,648	7.29	114,312	1,043	7,621
Jul.24	7.43	24,942	7.32	183,118	1,247	9,156
Jun.24	6.21	7,933	6.50	52,243	467	3,073
May.24	5.83	75,172	5.88	439,143	3,417	19,961
Apr.24	5.85	22,519	5.87	128,438	1,072	6,116