Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	25.94	3,702,707	26.15	97,191,227	185,135	4,859,561
May.25	26.36	2,490,670	27.02	67,282,099	118,603	3,203,909
Apr.25	27.73	3,355,332	26.70	88,555,560	159,778	4,216,931
Mar.25	27.42	2,290,044	28.89	66,385,379	109,050	3,161,209
Feb.25	28.21	1,984,269	28.62	56,610,912	104,435	2,979,522
Jan.25	30.30	3,381,312	29.89	100,072,159	169,066	5,003,608
Dec.24	28.63	3,284,342	29.28	96,184,098	156,397	4,580,195
Nov.24	29.89	1,990,427	31.10	60,832,812	99,521	3,041,641
Oct.24	33.04	1,699,834	34.10	57,546,000	77,265	2,615,727
Sep.24	35.38	491,247	36.68	17,994,428	24,562	899,721
Aug.24	39.04	648,444	37.20	23,934,362	29,475	1,087,926
Jul.24	35.81	998,072	33.48	33,722,106	45,367	1,532,823
Jun.24	33.16	984,751	35.92	35,209,558	51,829	1,853,135