Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	29.80	3,700	30.21	113,711	336	10,337
Jul.25	27.88	n/a	26.81	n/a	n/a	n/a
Jun.25	26.13	n/a	25.05	n/a	n/a	n/a
May.25	24.75	n/a	23.55	n/a	n/a	n/a
Apr.25	22.64	n/a	21.31	n/a	n/a	n/a
Mar.25	21.29	n/a	21.21	n/a	n/a	n/a
Feb.25	21.74	n/a	22.55	n/a	n/a	n/a
Jan.25	23.24	n/a	21.87	n/a	n/a	n/a
Dec.24	21.04	n/a	21.30	n/a	n/a	n/a
Nov.24	21.97	n/a	21.39	n/a	n/a	n/a
Oct.24	22.28	n/a	23.70	n/a	n/a	n/a
Sep.24	25.38	n/a	25.49	n/a	n/a	n/a
Aug.24	24.55	n/a	23.44	n/a	n/a	n/a