Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.28	n/a	4.06	n/a	n/a	n/a
Mar.25	3.96	21	4.50	99	4	20
Feb.25	4.37	309	4.47	1,420	77	355
Jan.25	4.54	5	4.19	22	5	22
Dec.24	4.27	n/a	4.24	n/a	n/a	n/a
Nov.24	4.18	2	4.37	9	1	5
Oct.24	4.62	1	5.43	6	1	6
Sep.24	6.34	n/a	6.22	n/a	n/a	n/a
Aug.24	6.85	1	6.79	7	1	7
Jul.24	6.95	15	7.26	113	15	113
Jun.24	6.83	n/a	7.61	n/a	n/a	n/a
May.24	8.30	n/a	8.24	n/a	n/a	n/a
Apr.24	7.44	n/a	7.56	n/a	n/a	n/a
Mar.24	7.87	n/a	7.80	n/a	n/a	n/a