Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.40	4,255,162	11.01	46,441,673	202,627	2,211,508
Mar.25	12.48	7,477,121	13.64	103,202,367	356,053	4,914,398
Feb.25	17.15	4,950,945	17.84	87,816,023	260,576	4,621,896
Jan.25	20.14	8,814,337	18.25	160,025,933	489,685	8,890,330
Dec.24	19.80	14,361,921	13.86	224,555,953	683,901	10,693,141
Nov.24	11.69	4,648,610	10.12	48,488,223	232,431	2,424,411
Oct.24	8.38	4,365,026	9.34	41,282,699	198,410	1,876,486
Sep.24	8.17	2,675,851	6.65	18,657,115	133,793	932,856
Aug.24	6.74	2,760,163	6.36	17,448,912	125,462	793,132
Jul.24	6.77	4,817,091	7.35	36,035,884	218,959	1,637,995
Jun.24	6.81	2,489,179	7.11	17,584,802	131,009	925,516
May.24	7.44	5,263,066	7.58	40,421,546	239,230	1,837,343