Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.79	729	3.82	2,788	46	174
Mar.25	3.96	85	4.22	365	12	52
Feb.25	4.12	200	4.03	794	29	113
Jan.25	3.90	339	3.93	1,314	28	110
Dec.24	4.22	691	4.20	2,745	46	183
Nov.24	4.22	247	4.34	1,024	27	114
Oct.24	4.30	3,565	4.38	14,729	274	1,133
Sep.24	4.09	340	3.30	1,071	23	71
Aug.24	3.51	6	3.76	23	2	8
Jul.24	3.84	23	4.02	94	6	23
Jun.24	4.10	33	4.26	140	7	28
May.24	4.35	37	4.27	156	7	31
Apr.24	3.91	4,164	3.94	16,936	320	1,303
Mar.24	4.27	254	4.20	1,035	21	86