Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.06	347	15.32	5,668	69	1,134
Mar.25	14.97	n/a	14.60	n/a	n/a	n/a
Feb.25	13.42	n/a	13.24	n/a	n/a	n/a
Jan.25	12.89	n/a	12.33	n/a	n/a	n/a
Dec.24	11.64	n/a	11.48	n/a	n/a	n/a
Nov.24	11.49	250	11.69	2,825	250	2,825
Oct.24	12.55	n/a	13.19	n/a	n/a	n/a
Sep.24	13.59	n/a	13.67	n/a	n/a	n/a
Aug.24	13.59	n/a	13.20	n/a	n/a	n/a
Jul.24	13.07	n/a	13.64	n/a	n/a	n/a
Jun.24	12.58	n/a	13.66	n/a	n/a	n/a
May.24	15.20	11	14.51	161	4	54
Apr.24	14.18	n/a	15.06	n/a	n/a	n/a
Mar.24	14.93	n/a	14.26	n/a	n/a	n/a