Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.54	681	25.51	17,094	227	5,698
Mar.25	25.51	8,269	25.51	210,258	919	23,362
Feb.25	24.69	40	24.90	1,010	13	337
Jan.25	23.74	7,670	24.49	181,319	1,918	45,330
Dec.24	24.89	65	25.60	1,680	22	560
Nov.24	26.01	1	25.83	27	1	27
Oct.24	26.16	152,655	27.58	3,951,614	50,885	1,317,205
Sep.24	28.05	n/a	27.18	n/a	n/a	n/a
Aug.24	26.18	n/a	24.71	n/a	n/a	n/a
Jul.24	23.54	n/a	23.06	n/a	n/a	n/a
Jun.24	23.05	320	23.08	7,212	107	2,404
May.24	21.21	243	24.16	5,781	81	1,927
Apr.24	24.23	150	23.95	3,639	75	1,820
Mar.24	23.18	120,189	23.25	2,848,463	20,032	474,744