Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.31	346,103	4.86	1,641,845	16,481	78,183
Mar.25	5.01	132,901	5.74	740,865	6,329	35,279
Feb.25	5.45	221,845	5.30	1,206,175	11,676	63,483
Jan.25	4.81	152,366	4.69	702,101	7,618	35,105
Dec.24	4.57	343,991	4.56	1,545,772	16,381	73,608
Nov.24	4.18	663,784	4.36	2,868,338	33,189	143,417
Oct.24	4.51	383,620	5.01	1,912,172	17,437	86,917
Sep.24	5.43	813,539	4.77	3,851,464	40,677	192,573
Aug.24	5.14	3,676,592	4.94	16,925,834	167,118	769,356
Jul.24	5.09	872,306	5.22	4,355,068	39,650	197,958
Jun.24	5.19	927,173	5.58	4,793,899	48,799	252,310
May.24	5.91	90,069	6.03	536,531	4,094	24,388
Apr.24	5.70	168,781	5.96	982,974	7,672	44,681
Mar.24	5.96	104,423	5.63	576,362	5,221	28,818