Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.20	5,579,339	17.21	95,920,863	265,683	4,567,660
Mar.25	17.52	8,467,874	18.25	153,382,995	403,232	7,303,952
Feb.25	17.59	27,116,104	17.31	472,442,327	1,427,163	24,865,386
Jan.25	17.33	25,647,158	16.79	426,847,569	1,282,358	21,342,378
Dec.24	16.39	4,389,899	16.63	73,000,673	209,043	3,476,222
Nov.24	16.25	4,943,940	16.51	81,417,421	247,197	4,070,871
Oct.24	16.79	4,042,204	18.20	71,681,573	183,737	3,258,253
Sep.24	20.30	2,249,820	20.02	44,706,180	112,491	2,235,309
Aug.24	19.63	2,858,999	19.20	54,712,777	129,955	2,486,944
Jul.24	19.71	2,724,391	19.05	52,090,340	123,836	2,367,743
Jun.24	19.22	2,789,137	19.99	55,564,153	146,797	2,924,429
May.24	20.19	2,185,414	19.83	43,358,885	99,337	1,970,858
Apr.24	19.16	3,401,447	18.90	64,238,945	154,611	2,919,952
Mar.24	19.16	2,925,777	18.88	55,239,244	146,289	2,761,962