Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	5.19	15,059	4.69	71,810	1,369	6,528
Apr.25	5.10	3,843,856	4.90	20,953,636	256,257	1,396,909
Mar.25	4.41	11,352	4.48	48,496	946	4,041
Feb.25	n/a	31,540	3.90	143,878	3,504	15,986
Jan.25	3.33	7,033	3.50	28,022	502	2,002
Dec.24	3.50	260,503	3.77	978,433	18,607	69,888
Nov.24	3.83	113,736	3.94	438,553	9,478	36,546
Oct.24	4.02	46,951	4.20	188,715	3,130	12,581
Sep.24	4.68	52,360	4.94	255,069	7,480	36,438
Aug.24	5.29	36,549	5.31	203,298	2,437	13,553
Jul.24	4.45	176,475	4.70	851,760	13,575	65,520
Jun.24	4.86	1,303	4.67	6,139	261	1,228
May.24	4.75	727,671	4.98	3,494,520	48,511	232,968