Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 5.19 15,059 4.69 71,810 1,369 6,528
Apr.25 5.10 3,843,856 4.90 20,953,636 256,257 1,396,909
Mar.25 4.41 11,352 4.48 48,496 946 4,041
Feb.25 n/a 31,540 3.90 143,878 3,504 15,986
Jan.25 3.33 7,033 3.50 28,022 502 2,002
Dec.24 3.50 260,503 3.77 978,433 18,607 69,888
Nov.24 3.83 113,736 3.94 438,553 9,478 36,546
Oct.24 4.02 46,951 4.20 188,715 3,130 12,581
Sep.24 4.68 52,360 4.94 255,069 7,480 36,438
Aug.24 5.29 36,549 5.31 203,298 2,437 13,553
Jul.24 4.45 176,475 4.70 851,760 13,575 65,520
Jun.24 4.86 1,303 4.67 6,139 261 1,228
May.24 4.75 727,671 4.98 3,494,520 48,511 232,968

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.