Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.02	n/a	19.22	n/a	n/a	n/a
Mar.25	19.34	1	20.48	21	1	21
Feb.25	21.22	2	19.97	42	2	42
Jan.25	17.82	n/a	17.82	n/a	n/a	n/a
Dec.24	19.06	n/a	19.62	n/a	n/a	n/a
Nov.24	19.50	100	19.23	1,805	100	1,805
Oct.24	19.82	n/a	21.21	n/a	n/a	n/a
Sep.24	21.95	103	21.23	2,181	34	727
Aug.24	19.94	n/a	18.83	n/a	n/a	n/a
Jul.24	20.34	n/a	20.59	n/a	n/a	n/a
Jun.24	20.44	1	20.64	20	1	20
May.24	20.90	150	22.05	3,266	150	3,266
Apr.24	22.26	n/a	22.30	n/a	n/a	n/a
Mar.24	22.61	n/a	22.74	n/a	n/a	n/a