Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	n/a	223,871	51.33	11,040,874	14,925	736,058
Apr.25	47.56	423,758	44.92	17,896,499	24,927	1,052,735
Mar.25	53.46	18,313	57.32	1,035,159	916	51,758
Feb.25	53.29	52,283	46.00	2,273,708	2,752	119,669
Jan.25	40.09	27,731	38.79	1,087,903	1,460	57,258
Dec.24	n/a	359,229	36.42	12,705,993	18,907	668,736
Nov.24	34.35	231,807	35.83	8,299,123	12,200	436,796
Oct.24	35.63	48,114	38.84	1,890,705	2,291	90,034
Sep.24	40.11	68,177	35.01	2,389,886	3,409	119,494
Aug.24	31.61	93,444	27.65	2,599,506	4,247	118,159
Jul.24	27.91	65,934	29.98	1,943,274	3,140	92,537
Jun.24	31.28	69,330	35.30	2,408,977	3,852	133,832
May.24	39.80	122,025	39.15	4,899,183	5,547	222,690