Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	31,690	n/a	3	10,563	1
Mar.25	n/a	5,572	n/a	1	1,393	0
Feb.25	n/a	45,119	n/a	4	5,640	1
Jan.25	n/a	4,271	n/a	0	4,271	0
Dec.24	n/a	63,763	n/a	23	5,797	2
Nov.24	n/a	4,443	n/a	1	889	0
Oct.24	n/a	35,554	n/a	17	1,871	1
Sep.24	n/a	11,595	n/a	1	1,933	0
Aug.24	n/a	1,670	n/a	n/a	418	n/a
Jul.24	n/a	29,927	0.05	1,403	2,302	108
Jun.24	0.05	87,851	0.05	6,157	5,168	362
May.24	0.05	238,193	0.06	19,176	11,910	959
Apr.24	0.04	116,524	0.05	5,155	5,826	258