Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.54	602,939	6.78	4,064,327	28,711	193,539
Apr.25	6.95	1,131,191	7.41	8,864,233	53,866	422,106
Mar.25	8.27	7,475,907	8.48	62,916,600	355,996	2,996,029
Feb.25	8.08	109,713	7.94	848,615	5,774	44,664
Jan.25	7.92	393,046	7.45	2,901,077	19,652	145,054
Dec.24	7.63	451,764	7.95	3,614,891	21,513	172,138
Nov.24	8.04	187,734	8.08	1,513,443	9,387	75,672
Oct.24	8.12	215,496	8.53	1,809,911	9,795	82,269
Sep.24	9.05	89,392	9.10	817,688	4,470	40,884
Aug.24	9.33	5,146,915	8.85	41,250,992	233,951	1,875,045
Jul.24	9.09	553,832	8.65	4,806,595	25,174	218,482
Jun.24	8.53	476,836	8.35	3,971,023	25,097	209,001
May.24	8.60	1,006,123	8.78	8,835,009	45,733	401,591