Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 6.54 602,939 6.78 4,064,327 28,711 193,539
Apr.25 6.95 1,131,191 7.41 8,864,233 53,866 422,106
Mar.25 8.27 7,475,907 8.48 62,916,600 355,996 2,996,029
Feb.25 8.08 109,713 7.94 848,615 5,774 44,664
Jan.25 7.92 393,046 7.45 2,901,077 19,652 145,054
Dec.24 7.63 451,764 7.95 3,614,891 21,513 172,138
Nov.24 8.04 187,734 8.08 1,513,443 9,387 75,672
Oct.24 8.12 215,496 8.53 1,809,911 9,795 82,269
Sep.24 9.05 89,392 9.10 817,688 4,470 40,884
Aug.24 9.33 5,146,915 8.85 41,250,992 233,951 1,875,045
Jul.24 9.09 553,832 8.65 4,806,595 25,174 218,482
Jun.24 8.53 476,836 8.35 3,971,023 25,097 209,001
May.24 8.60 1,006,123 8.78 8,835,009 45,733 401,591

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.