Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.61	n/a	6.11	n/a	n/a	n/a
Mar.25	5.45	n/a	5.69	n/a	n/a	n/a
Feb.25	5.57	n/a	5.73	n/a	n/a	n/a
Jan.25	5.78	n/a	5.83	n/a	n/a	n/a
Dec.24	6.14	n/a	6.17	n/a	n/a	n/a
Nov.24	6.27	n/a	6.16	n/a	n/a	n/a
Oct.24	6.44	n/a	7.16	n/a	n/a	n/a
Sep.24	7.93	n/a	7.78	n/a	n/a	n/a
Aug.24	7.81	n/a	7.88	n/a	n/a	n/a
Jul.24	7.99	n/a	7.72	n/a	n/a	n/a
Jun.24	7.22	n/a	7.63	n/a	n/a	n/a
May.24	7.84	n/a	6.79	n/a	n/a	n/a
Apr.24	6.05	n/a	5.82	n/a	n/a	n/a
Mar.24	5.70	n/a	5.95	n/a	n/a	n/a