Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.54	342,146	6.78	2,182,011	16,293	103,905
Mar.25	5.89	48,771	5.95	295,247	2,322	14,059
Feb.25	5.68	85,402	5.96	510,982	4,745	28,388
Jan.25	5.82	140,380	5.66	788,529	7,019	39,426
Dec.24	5.51	27,551	5.56	153,368	1,531	8,520
Nov.24	5.58	48,335	5.79	281,849	2,417	14,092
Oct.24	5.90	42,470	6.10	253,666	2,022	12,079
Sep.24	6.31	51,332	6.33	324,879	2,567	16,244
Aug.24	6.33	43,378	6.26	267,147	1,972	12,143
Jul.24	6.37	98,471	6.16	612,154	4,689	29,150
Jun.24	5.70	38,213	6.00	225,849	2,123	12,547
May.24	6.07	32,086	5.99	191,723	1,528	9,130
Apr.24	5.78	339,110	5.65	1,881,730	16,148	89,606
Mar.24	5.24	102,310	5.32	542,673	5,116	27,134