Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	26.70	10,929	25.39	275,080	546	13,754
Apr.25	22.75	17,805	23.06	398,355	848	18,969
Mar.25	25.22	8,473	26.18	221,408	403	10,543
Feb.25	25.26	5,747	25.41	146,298	302	7,700
Jan.25	25.65	11,365	25.28	290,285	568	14,514
Dec.24	25.44	21,055	25.73	547,996	1,003	26,095
Nov.24	26.13	87,716	27.13	2,383,594	4,386	119,180
Oct.24	26.65	36,984	28.78	1,091,684	1,681	49,622
Sep.24	32.12	18,583	32.21	599,655	978	31,561
Aug.24	29.20	11,440	28.93	327,138	520	14,870
Jul.24	30.48	7,559	28.73	215,534	344	9,797
Jun.24	28.22	23,873	26.76	631,015	1,256	33,211
May.24	26.84	22,459	27.55	599,684	1,021	27,258