Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.91	5,285,172	17.88	92,526,279	251,675	4,406,013
Mar.25	17.72	2,505,108	18.00	45,271,156	119,291	2,155,769
Feb.25	16.81	2,088,636	16.36	34,359,579	109,928	1,808,399
Jan.25	15.95	1,412,043	16.07	22,730,052	70,602	1,136,503
Dec.24	16.32	407,530	16.60	6,703,578	19,406	319,218
Nov.24	16.93	206,079	17.51	3,588,923	10,304	179,446
Oct.24	18.30	166,881	19.36	3,195,162	7,586	145,235
Sep.24	20.78	138,143	20.66	2,837,275	6,907	141,864
Aug.24	20.59	195,305	20.05	3,881,855	8,878	176,448
Jul.24	20.13	101,248	20.90	2,101,137	4,602	95,506
Jun.24	19.80	126,309	20.30	2,553,387	6,648	134,389
May.24	21.25	390,225	22.00	8,731,540	17,738	396,888
Apr.24	22.85	73,528	23.04	1,686,304	3,342	76,650