Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	38.61	1,997,421	35.90	70,688,714	95,115	3,366,129
Mar.25	36.82	2,016,421	37.13	74,784,364	96,020	3,561,160
Feb.25	30.89	5,258,604	31.73	166,440,434	276,769	8,760,023
Jan.25	32.88	1,390,650	33.33	46,172,838	69,533	2,308,642
Dec.24	33.89	1,320,223	34.38	45,344,149	62,868	2,159,245
Nov.24	34.12	1,222,156	34.77	42,439,228	61,108	2,121,961
Oct.24	34.55	3,896,962	31.89	124,262,157	177,135	5,648,280
Sep.24	32.27	1,329,807	32.22	42,689,435	66,490	2,134,472
Aug.24	33.55	2,972,022	30.78	87,807,674	135,092	3,991,258
Jul.24	33.00	1,219,710	34.12	41,421,314	55,441	1,882,787
Jun.24	32.18	1,588,700	32.77	52,892,102	83,616	2,783,795
May.24	34.74	1,170,647	35.83	41,655,902	53,211	1,893,450
Apr.24	34.86	1,387,006	32.39	44,811,135	63,046	2,036,870
Mar.24	33.32	945,349	33.10	31,496,411	47,267	1,574,821