Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	18.83	620,886	18.66	11,596,561	28,222	527,116
Jun.25	18.67	620,770	18.65	11,595,048	31,039	579,752
May.25	18.16	802,991	17.75	14,231,628	38,238	677,697
Apr.25	17.46	1,549,764	16.87	25,758,263	73,798	1,226,584
Mar.25	16.30	1,192,102	15.67	18,234,500	56,767	868,310
Feb.25	14.67	1,503,677	14.56	21,889,996	79,141	1,152,105
Jan.25	14.48	2,404,942	13.91	33,141,739	120,247	1,657,087
Dec.24	13.91	2,492,840	13.90	34,534,065	118,707	1,644,479
Nov.24	14.15	2,316,521	14.06	32,075,169	115,826	1,603,758
Oct.24	14.79	1,188,979	15.55	18,454,219	54,045	838,828
Sep.24	15.73	658,468	16.25	10,696,320	32,923	534,816
Aug.24	17.11	1,036,186	16.08	16,365,351	47,099	743,880
Jul.24	16.99	903,174	16.44	14,872,967	41,053	676,044