Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	39.46	5,595,320	35.65	195,829,900	266,444	9,325,233
Mar.25	34.20	54,482,640	34.84	2,071,290,023	2,594,411	98,632,858
Feb.25	26.80	1,771,562	28.19	49,565,665	93,240	2,608,719
Jan.25	29.14	2,588,424	27.92	71,644,174	129,421	3,582,209
Dec.24	27.98	1,818,169	29.68	53,950,196	86,579	2,569,057
Nov.24	29.45	2,228,631	29.80	66,444,834	111,432	3,322,242
Oct.24	28.61	1,663,882	29.43	47,620,849	75,631	2,164,584
Sep.24	29.76	1,348,870	26.04	34,524,939	67,444	1,726,247
Aug.24	26.72	5,276,949	24.56	121,137,363	239,861	5,506,244
Jul.24	24.15	18,011,546	23.99	430,198,777	1,286,539	30,728,484
Jun.24	n/a	n/a	n/a	n/a	n/a	n/a