Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 417.33 521,275 403.15 212,425,454 24,823 10,115,498
Apr.25 406.30 367,508 375.61 135,419,930 17,500 6,448,568
Mar.25 379.85 279,542 385.12 107,152,217 13,312 5,102,486
Feb.25 373.93 525,710 372.22 193,874,234 27,669 10,203,907
Jan.25 393.96 402,718 397.83 162,718,905 20,136 8,135,945
Dec.24 416.46 140,293 419.78 59,146,960 6,681 2,816,522
Nov.24 419.80 99,800 420.99 41,938,541 4,990 2,096,927
Oct.24 411.08 180,676 431.57 78,234,655 8,213 3,556,121
Sep.24 444.16 246,023 417.38 100,859,421 12,301 5,042,971
Aug.24 431.00 406,178 408.25 157,298,203 18,463 7,149,918
Jul.24 461.35 114,936 594.05 63,555,962 5,224 2,888,907
Jun.24 919.00 55,103 957.05 52,815,317 2,900 2,779,754
May.24 1,019.48 52,423 1,016.85 53,463,305 2,383 2,430,150

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.