Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	417.33	521,275	403.15	212,425,454	24,823	10,115,498
Apr.25	406.30	367,508	375.61	135,419,930	17,500	6,448,568
Mar.25	379.85	279,542	385.12	107,152,217	13,312	5,102,486
Feb.25	373.93	525,710	372.22	193,874,234	27,669	10,203,907
Jan.25	393.96	402,718	397.83	162,718,905	20,136	8,135,945
Dec.24	416.46	140,293	419.78	59,146,960	6,681	2,816,522
Nov.24	419.80	99,800	420.99	41,938,541	4,990	2,096,927
Oct.24	411.08	180,676	431.57	78,234,655	8,213	3,556,121
Sep.24	444.16	246,023	417.38	100,859,421	12,301	5,042,971
Aug.24	431.00	406,178	408.25	157,298,203	18,463	7,149,918
Jul.24	461.35	114,936	594.05	63,555,962	5,224	2,888,907
Jun.24	919.00	55,103	957.05	52,815,317	2,900	2,779,754
May.24	1,019.48	52,423	1,016.85	53,463,305	2,383	2,430,150